Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 305.0 305.21 303.23 303.8 11.24 Thousand
27 Nov, 2018 305.0 306.0 301.95 304.1 2298.00
26 Nov, 2018 304.4 305.2 301.3 303.8 3839.00
23 Nov, 2018 298.95 303.26 298.7 301.48 10.28 Thousand
22 Nov, 2018 299.55 302.65 298.68 301.3 11.41 Thousand
21 Nov, 2018 299.3 299.3 297.55 299.1 8587.00
20 Nov, 2018 298.75 299.9 292.0 297.01 20.26 Thousand
19 Nov, 2018 306.05 307.1 299.37 299.37 13.58 Thousand
16 Nov, 2018 304.3 306.6 304.3 305.5 10.38 Thousand
15 Nov, 2018 305.1 307.7 299.9 301.9 18.28 Thousand