CHF 568.4
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2018 | 305.0 | 305.21 | 303.23 | 303.8 | 11.24 Thousand |
27 Nov, 2018 | 305.0 | 306.0 | 301.95 | 304.1 | 2298.00 |
26 Nov, 2018 | 304.4 | 305.2 | 301.3 | 303.8 | 3839.00 |
23 Nov, 2018 | 298.95 | 303.26 | 298.7 | 301.48 | 10.28 Thousand |
22 Nov, 2018 | 299.55 | 302.65 | 298.68 | 301.3 | 11.41 Thousand |
21 Nov, 2018 | 299.3 | 299.3 | 297.55 | 299.1 | 8587.00 |
20 Nov, 2018 | 298.75 | 299.9 | 292.0 | 297.01 | 20.26 Thousand |
19 Nov, 2018 | 306.05 | 307.1 | 299.37 | 299.37 | 13.58 Thousand |
16 Nov, 2018 | 304.3 | 306.6 | 304.3 | 305.5 | 10.38 Thousand |
15 Nov, 2018 | 305.1 | 307.7 | 299.9 | 301.9 | 18.28 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN