Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 310.05 | 313.5 | 305.86 | 313.5 | 6589.00 |
| 11 Dec, 2018 | 304.0 | 307.9 | 300.6 | 306.6 | 3583.00 |
| 10 Dec, 2018 | 305.05 | 305.05 | 299.6 | 299.6 | 20.57 Thousand |
| 07 Dec, 2018 | 311.25 | 311.4 | 307.94 | 307.94 | 9232.00 |
| 06 Dec, 2018 | 317.4 | 317.4 | 308.6 | 308.8 | 19.39 Thousand |
| 05 Dec, 2018 | 322.3 | 325.6 | 322.3 | 324.6 | 27.5 Thousand |
| 04 Dec, 2018 | 328.5 | 332.9 | 328.5 | 328.6 | 7942.00 |
| 03 Dec, 2018 | 329.45 | 329.45 | 327.9 | 328.3 | 12.66 Thousand |
| 30 Nov, 2018 | 320.1 | 324.2 | 320.1 | 322.5 | 16.96 Thousand |
| 29 Nov, 2018 | 305.99 | 319.1 | 305.99 | 318.21 | 14.23 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN