Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 310.85 319.2 310.1 316.7 89.95 Thousand
30 Oct, 2018 303.8 307.5 303.8 305.8 17.1 Thousand
29 Oct, 2018 306.05 309.2 304.2 304.5 24.46 Thousand
26 Oct, 2018 300.0 305.76 295.96 303.0 7150.00
25 Oct, 2018 301.5 305.37 295.3 299.0 46.57 Thousand
24 Oct, 2018 309.0 316.4 309.0 309.2 27.69 Thousand
23 Oct, 2018 310.43 310.43 302.0 305.19 34.11 Thousand
22 Oct, 2018 322.0 322.0 316.2 316.5 65.37 Thousand
19 Oct, 2018 327.15 333.3 324.5 326.4 42.61 Thousand
18 Oct, 2018 325.91 330.6 325.91 328.7 56.24 Thousand