Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 338.05 338.7 335.8 338.0 20.44 Thousand
02 Oct, 2018 336.5 337.2 335.04 336.5 87.37 Thousand
01 Oct, 2018 336.7 340.38 336.7 339.1 38.54 Thousand
28 Sep, 2018 336.1 338.7 334.5 335.0 35.67 Thousand
27 Sep, 2018 333.49 339.7 333.49 338.85 6299.00
26 Sep, 2018 327.01 336.5 327.01 336.3 29.08 Thousand
25 Sep, 2018 315.8 327.6 315.8 327.2 7765.00
24 Sep, 2018 312.2 312.2 309.9 310.6 14.19 Thousand
21 Sep, 2018 318.9 318.9 312.8 312.8 153.22 Thousand
20 Sep, 2018 322.4 322.4 318.2 318.37 2131.00