Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 320.7 | 327.5 | 320.7 | 320.9 | 12.68 Thousand |
| 18 Sep, 2018 | 317.0 | 317.6 | 315.26 | 317.45 | 3183.00 |
| 17 Sep, 2018 | 315.05 | 316.1 | 314.1 | 314.97 | 9413.00 |
| 14 Sep, 2018 | 316.6 | 316.6 | 315.55 | 316.6 | 2072.00 |
| 13 Sep, 2018 | 315.25 | 316.6 | 314.29 | 315.3 | 1504.00 |
| 12 Sep, 2018 | 314.05 | 315.7 | 314.05 | 315.3 | 2682.00 |
| 11 Sep, 2018 | 310.85 | 312.15 | 310.85 | 312.0 | 13.82 Thousand |
| 10 Sep, 2018 | 308.0 | 310.9 | 308.0 | 309.7 | 12.48 Thousand |
| 07 Sep, 2018 | 306.15 | 309.88 | 306.15 | 309.88 | 16.08 Thousand |
| 06 Sep, 2018 | 306.55 | 308.9 | 304.9 | 304.9 | 45.63 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN