Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 310.05 311.08 307.5 308.86 28.71 Thousand
04 Sep, 2018 315.45 315.55 310.2 310.8 4603.00
03 Sep, 2018 313.0 314.2 312.45 313.5 1350.00
31 Aug, 2018 312.6 313.74 310.81 312.1 3479.00
30 Aug, 2018 314.45 314.5 312.7 314.3 7348.00
29 Aug, 2018 317.26 317.26 314.9 315.28 4884.00
28 Aug, 2018 313.4 316.1 313.4 315.27 3819.00
24 Aug, 2018 312.48 313.9 312.48 313.9 5942.00
23 Aug, 2018 312.95 316.2 312.95 313.8 9095.00
22 Aug, 2018 309.6 314.7 309.09 314.29 2979.00