Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 313.9 313.9 311.23 313.4 19.29 Thousand
20 Aug, 2018 311.8 314.38 311.8 313.0 2029.00
17 Aug, 2018 311.88 311.88 309.9 310.32 8989.00
16 Aug, 2018 312.1 312.1 310.4 311.97 8184.00
15 Aug, 2018 314.95 315.0 310.7 311.3 6919.00
14 Aug, 2018 318.2 318.2 313.3 315.68 57.11 Thousand
13 Aug, 2018 318.05 320.35 316.42 319.0 1242.00
10 Aug, 2018 317.0 320.5 316.6 319.2 19.22 Thousand
09 Aug, 2018 315.2 318.5 315.2 318.5 8050.00
08 Aug, 2018 313.1 316.1 313.1 315.3 1869.00