Lonza Group AG (0QNO)

CHF 577.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 540.0 542.4 535.8 540.48 1551.00
03 Jan, 2025 536.8 538.4 532.6 536.45 3068.00
30 Dec, 2024 537.0 537.0 530.0 535.8 5423.00
27 Dec, 2024 534.2 540.0 534.2 537.29 10.52 Thousand
23 Dec, 2024 523.7 535.3 523.7 531.88 21.11 Thousand
20 Dec, 2024 522.0 531.0 517.8 527.22 71.4 Thousand
19 Dec, 2024 534.4 536.2 525.6 530.48 12.91 Thousand
18 Dec, 2024 540.4 543.8 538.0 540.54 321.69 Thousand
17 Dec, 2024 542.0 545.0 534.6 541.8 7337.00
16 Dec, 2024 537.0 548.2 536.0 536.77 5261.00