Lonza Group AG (0QNO)
CHF 577.4
(-0.14%)
CHF 577.4
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 543.2 | 544.8 | 532.8 | 540.0 | 47.88 Thousand |
| 12 Dec, 2024 | 553.6 | 562.4 | 544.0 | 554.51 | 85.8 Thousand |
| 11 Dec, 2024 | 521.2 | 526.0 | 517.4 | 521.52 | 12.26 Thousand |
| 10 Dec, 2024 | 516.0 | 529.0 | 515.2 | 525.56 | 5565.00 |
| 09 Dec, 2024 | 512.4 | 523.2 | 509.4 | 517.26 | 22.25 Thousand |
| 06 Dec, 2024 | 520.0 | 523.2 | 514.8 | 519.08 | 34.37 Thousand |
| 05 Dec, 2024 | 528.0 | 529.4 | 518.6 | 522.58 | 5326.00 |
| 04 Dec, 2024 | 523.8 | 528.4 | 520.4 | 523.95 | 70 Thousand |
| 03 Dec, 2024 | 535.0 | 535.0 | 516.6 | 523.06 | 2435.00 |
| 02 Dec, 2024 | 525.0 | 528.8 | 522.8 | 528.8 | 1699.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN