Lonza Group AG (0QNO)
CHF 578.73
(1.46%)
CHF 578.73
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 590.0 | 590.6 | 579.8 | 582.29 | 32.86 Thousand |
| 30 Jan, 2025 | 589.2 | 599.6 | 587.0 | 590.5 | 66.02 Thousand |
| 29 Jan, 2025 | 588.2 | 592.6 | 567.2 | 577.85 | 28.78 Thousand |
| 28 Jan, 2025 | 593.8 | 604.2 | 590.8 | 599.0 | 32.77 Thousand |
| 27 Jan, 2025 | 585.8 | 591.1 | 577.4 | 588.74 | 32.22 Thousand |
| 24 Jan, 2025 | 586.8 | 591.0 | 582.3 | 587.14 | 6227.00 |
| 23 Jan, 2025 | 581.8 | 588.0 | 580.2 | 585.71 | 6153.00 |
| 22 Jan, 2025 | 572.2 | 582.0 | 570.2 | 580.45 | 6806.00 |
| 21 Jan, 2025 | 561.6 | 570.4 | 561.6 | 567.1 | 63.65 Thousand |
| 20 Jan, 2025 | 553.8 | 563.2 | 551.8 | 559.29 | 22.55 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN