Lonza Group AG (0QNO)
CHF 577.4
(-0.14%)
CHF 577.4
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 553.8 | 563.2 | 551.8 | 559.29 | 22.55 Thousand |
| 17 Jan, 2025 | 548.2 | 556.4 | 547.8 | 554.19 | 4422.00 |
| 16 Jan, 2025 | 548.7 | 548.7 | 540.4 | 543.61 | 8024.00 |
| 15 Jan, 2025 | 533.6 | 544.6 | 533.0 | 543.41 | 36.29 Thousand |
| 14 Jan, 2025 | 547.8 | 549.4 | 537.0 | 537.4 | 159.51 Thousand |
| 13 Jan, 2025 | 550.6 | 550.6 | 540.8 | 544.88 | 16.98 Thousand |
| 10 Jan, 2025 | 554.8 | 558.6 | 551.4 | 553.07 | 22.34 Thousand |
| 09 Jan, 2025 | 559.6 | 562.4 | 556.4 | 556.8 | 9139.00 |
| 08 Jan, 2025 | 553.6 | 559.0 | 551.8 | 556.93 | 10.72 Thousand |
| 07 Jan, 2025 | 540.8 | 558.6 | 539.4 | 539.8 | 29.59 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN