Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 229.1 229.1 223.9 228.1 18.84 Thousand
21 Mar, 2018 234.3 234.3 232.57 234.1 1810.00
20 Mar, 2018 236.5 236.5 230.97 236.3 10.36 Thousand
19 Mar, 2018 238.51 238.51 236.01 236.01 11.81 Thousand
16 Mar, 2018 235.45 238.51 235.1 238.12 14.26 Thousand
15 Mar, 2018 233.2 236.05 230.54 235.6 8689.00
14 Mar, 2018 230.95 232.17 228.57 232.17 12.67 Thousand
13 Mar, 2018 233.01 233.01 229.2 230.1 24.23 Thousand
09 Mar, 2018 236.0 236.0 236.0 236.0 3676.00
08 Mar, 2018 231.51 235.8 231.51 234.7 14.33 Thousand