Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 229.4 229.5 226.99 227.3 10.77 Thousand
06 Apr, 2018 228.44 228.44 227.2 227.8 11.18 Thousand
05 Apr, 2018 222.34 233.15 222.34 228.8 11.3 Thousand
04 Apr, 2018 219.8 219.8 218.69 219.8 30.1 Thousand
03 Apr, 2018 220.1 221.0 218.97 221.0 34.64 Thousand
29 Mar, 2018 227.24 227.24 223.99 225.68 15.14 Thousand
28 Mar, 2018 226.5 226.5 222.7 226.5 10.05 Thousand
27 Mar, 2018 229.0 229.45 225.53 225.8 4661.00
26 Mar, 2018 223.46 223.46 222.55 222.55 50.96 Thousand
23 Mar, 2018 224.7 227.39 224.16 227.1 12.06 Thousand