Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 232.95 232.95 228.37 231.3 21.72 Thousand
06 Mar, 2018 233.4 236.4 233.4 233.7 24.23 Thousand
05 Mar, 2018 231.11 233.3 231.11 231.3 13.71 Thousand
02 Mar, 2018 229.25 231.38 229.25 230.12 21.77 Thousand
01 Mar, 2018 239.05 240.23 228.4 232.5 85.04 Thousand
28 Feb, 2018 242.5 242.5 240.78 242.0 42 Thousand
27 Feb, 2018 243.35 246.1 242.0 242.7 16.25 Thousand
26 Feb, 2018 243.88 243.88 239.8 243.88 69.6 Thousand
23 Feb, 2018 242.5 242.5 239.0 239.0 25.44 Thousand
22 Feb, 2018 243.45 244.35 241.7 243.83 17.06 Thousand