Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 244.72 244.72 243.62 244.7 7140.00
20 Apr, 2018 245.2 245.2 243.9 244.5 13.72 Thousand
19 Apr, 2018 242.15 245.2 242.1 245.2 14.29 Thousand
18 Apr, 2018 241.5 241.5 240.3 241.1 15.36 Thousand
17 Apr, 2018 238.3 242.9 238.3 242.3 16.81 Thousand
16 Apr, 2018 234.8 235.9 234.8 235.4 13.7 Thousand
13 Apr, 2018 234.3 234.3 232.05 234.3 17.65 Thousand
12 Apr, 2018 227.45 234.3 227.45 234.01 6798.00
11 Apr, 2018 228.3 229.1 224.91 225.5 4270.00
10 Apr, 2018 229.8 235.17 229.8 230.1 8251.00