Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 240.5 | 242.6 | 236.97 | 240.01 | 1117.00 |
| 06 Feb, 2018 | 237.1 | 242.9 | 231.85 | 241.81 | 3510.00 |
| 05 Feb, 2018 | 249.0 | 249.7 | 244.07 | 248.68 | 3014.00 |
| 02 Feb, 2018 | 251.05 | 252.1 | 249.2 | 251.0 | 7364.00 |
| 01 Feb, 2018 | 260.0 | 260.0 | 252.3 | 252.3 | 4870.00 |
| 31 Jan, 2018 | 264.0 | 267.61 | 255.4 | 257.99 | 24.02 Thousand |
| 30 Jan, 2018 | 273.0 | 275.9 | 272.5 | 275.1 | 3554.00 |
| 29 Jan, 2018 | 272.7 | 272.7 | 271.5 | 272.7 | 664.00 |
| 26 Jan, 2018 | 269.0 | 272.2 | 267.65 | 270.91 | 990.00 |
| 25 Jan, 2018 | 267.05 | 268.6 | 265.8 | 268.1 | 895.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN