Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 269.8 269.8 266.1 266.5 606.00
09 Jan, 2018 270.7 271.5 270.7 270.8 621.00
08 Jan, 2018 270.9 272.17 270.9 272.17 1830.00
05 Jan, 2018 269.6 270.9 268.9 270.66 1759.00
04 Jan, 2018 269.1 269.8 268.0 268.11 4641.00
03 Jan, 2018 270.9 271.4 270.4 271.4 415.00
02 Jan, 2018 263.31 263.5 261.4 263.5 41.43 Thousand
29 Dec, 2017 265.0 265.0 264.1 264.1 389.00
28 Dec, 2017 262.4 264.1 262.4 263.83 837.00
27 Dec, 2017 262.05 264.0 261.95 263.17 455.00