Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 269.6 269.6 268.3 268.4 704.00
23 Jan, 2018 272.0 272.2 269.7 269.7 736.00
22 Jan, 2018 271.55 272.0 270.7 270.7 1217.00
19 Jan, 2018 264.4 270.5 264.4 269.91 686.00
18 Jan, 2018 269.1 269.1 264.7 264.7 751.00
17 Jan, 2018 270.05 271.5 268.1 269.5 518.00
16 Jan, 2018 266.1 268.8 266.1 268.8 1141.00
15 Jan, 2018 265.2 265.2 264.55 264.95 82.54 Thousand
12 Jan, 2018 264.25 267.5 264.25 264.25 68.00
11 Jan, 2018 266.0 266.0 265.5 266.0 188.00