Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 262.3 262.3 260.9 261.7 612.00
21 Dec, 2017 258.4 264.1 258.4 262.36 2603.00
20 Dec, 2017 262.0 262.26 258.05 260.06 6312.00
19 Dec, 2017 266.3 266.37 261.9 263.35 1841.00
18 Dec, 2017 261.8 268.3 261.8 267.31 2707.00
15 Dec, 2017 264.0 265.7 259.9 259.9 378.00
14 Dec, 2017 266.18 266.6 264.0 264.83 788.00
13 Dec, 2017 263.5 266.11 260.35 265.44 952.00
12 Dec, 2017 258.75 264.05 257.9 259.79 2571.00
11 Dec, 2017 257.9 258.2 256.4 257.04 702.00