Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 252.4 257.75 252.2 257.14 1926.00
07 Dec, 2017 253.6 254.4 250.55 252.13 1900.00
06 Dec, 2017 251.4 253.05 250.5 252.7 2255.00
05 Dec, 2017 253.2 253.5 248.8 251.89 1924.00
04 Dec, 2017 256.7 257.39 252.0 252.5 1285.00
01 Dec, 2017 256.6 259.1 255.4 257.4 267.00
30 Nov, 2017 254.2 257.3 253.35 257.1 2215.00
29 Nov, 2017 259.3 259.3 254.6 258.49 1564.00
28 Nov, 2017 259.6 260.0 256.75 257.76 1975.00
27 Nov, 2017 259.4 259.9 257.87 258.96 1759.00