Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 259.5 259.95 257.49 257.66 54.7 Thousand
09 Nov, 2017 266.9 268.53 258.35 258.68 37.44 Thousand
08 Nov, 2017 266.2 267.8 265.42 267.17 26.98 Thousand
07 Nov, 2017 266.2 268.79 265.78 266.35 18.96 Thousand
06 Nov, 2017 270.6 270.6 267.0 267.2 22.98 Thousand
03 Nov, 2017 265.9 268.27 265.24 266.21 26.78 Thousand
02 Nov, 2017 264.2 266.5 262.4 265.9 25.97 Thousand
01 Nov, 2017 266.2 266.6 264.49 266.16 29.04 Thousand
31 Oct, 2017 264.5 266.0 264.2 265.03 24.46 Thousand
30 Oct, 2017 265.7 267.52 265.0 265.23 87.02 Thousand