Lonza Group AG (0QNO)

CHF 577.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 547.0 549.4 511.2 529.7 16.73 Thousand
14 Nov, 2024 553.0 561.4 552.8 557.08 15.5 Thousand
13 Nov, 2024 556.2 558.0 548.2 554.77 7858.00
12 Nov, 2024 555.6 568.8 551.0 559.81 8642.00
11 Nov, 2024 554.2 558.2 550.8 555.43 4113.00
08 Nov, 2024 547.8 551.8 542.4 548.3 9114.00
07 Nov, 2024 537.0 551.0 530.8 544.66 6647.00
06 Nov, 2024 553.0 553.8 537.2 547.69 12.8 Thousand
05 Nov, 2024 540.6 546.6 540.0 543.1 6287.00
04 Nov, 2024 546.0 550.8 541.8 545.3 3014.00