Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 268.5 268.8 265.4 266.27 137.87 Thousand
12 Oct, 2017 266.0 269.1 265.6 266.72 35.88 Thousand
11 Oct, 2017 262.8 265.45 262.64 264.16 21.77 Thousand
10 Oct, 2017 259.9 262.05 259.19 261.09 23.43 Thousand
09 Oct, 2017 259.9 262.53 259.26 260.3 58.7 Thousand
06 Oct, 2017 257.7 260.81 257.7 259.37 56.74 Thousand
05 Oct, 2017 261.25 262.19 259.0 259.27 21.98 Thousand
04 Oct, 2017 257.9 262.55 257.78 262.07 18.02 Thousand
03 Oct, 2017 258.1 258.1 257.1 257.6 11.75 Thousand
02 Oct, 2017 255.5 258.5 255.5 257.83 7921.00