Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 266.5 269.35 264.12 268.66 106.93 Thousand
26 Oct, 2017 257.1 264.0 255.35 264.0 99.86 Thousand
25 Oct, 2017 258.5 259.45 255.8 256.97 41.33 Thousand
24 Oct, 2017 259.26 259.78 258.3 259.03 16.05 Thousand
23 Oct, 2017 258.7 259.6 256.98 258.54 70.8 Thousand
20 Oct, 2017 256.7 256.9 255.7 256.43 62.99 Thousand
19 Oct, 2017 259.4 259.4 254.3 255.25 124.19 Thousand
18 Oct, 2017 260.9 262.8 259.3 260.18 117.36 Thousand
17 Oct, 2017 263.4 263.9 260.9 261.59 26.18 Thousand
16 Oct, 2017 267.5 268.2 264.01 264.63 52.52 Thousand