Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 250.7 254.1 250.0 253.04 6768.00
28 Sep, 2017 248.1 251.05 246.7 249.41 29.28 Thousand
27 Sep, 2017 248.8 248.8 242.3 243.7 105.81 Thousand
26 Sep, 2017 254.2 254.3 251.4 253.81 9235.00
25 Sep, 2017 256.7 257.7 254.7 255.62 8747.00
22 Sep, 2017 256.2 257.5 255.5 256.41 22 Thousand
21 Sep, 2017 256.2 258.23 255.5 258.23 53.59 Thousand
20 Sep, 2017 257.5 257.5 255.7 256.37 11.04 Thousand
19 Sep, 2017 253.1 256.7 253.1 253.22 16.89 Thousand
18 Sep, 2017 253.3 254.3 251.91 252.13 44.36 Thousand