Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 190.69 190.69 190.69 190.69 66.00
06 Apr, 2017 190.03 190.03 190.03 190.03 15.00
03 Apr, 2017 189.0 189.0 189.0 189.0 14.00
30 Mar, 2017 186.69 186.69 186.69 186.69 527.00
29 Mar, 2017 183.5 185.56 183.5 185.56 3913.00
27 Mar, 2017 180.96 180.96 180.96 180.96 853.00
23 Mar, 2017 181.5 182.25 181.5 182.25 60.00
22 Mar, 2017 180.4 181.6 180.4 181.6 117.00
21 Mar, 2017 184.0 184.0 184.0 184.0 36.00
14 Mar, 2017 184.49 184.49 184.49 184.49 2.00