Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 201.8 203.25 201.7 201.7 26.89 Thousand
24 May, 2017 201.24 201.24 201.24 201.24 587.00
23 May, 2017 199.31 200.76 199.31 200.76 173.00
16 May, 2017 197.25 198.29 197.25 198.29 58.00
15 May, 2017 140.53 140.53 140.53 140.53 30.00
12 May, 2017 198.25 198.25 198.25 198.25 1.00
10 May, 2017 196.49 198.0 196.49 196.75 253.00
09 May, 2017 195.54 196.0 195.54 195.54 7512.00
08 May, 2017 191.5 191.5 187.83 189.31 51.52 Thousand
05 May, 2017 182.87 186.11 182.59 186.11 40.35 Thousand