Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 185.94 185.94 185.94 185.94 1343.00
03 May, 2017 189.6 189.6 186.9 187.04 1683.00
02 May, 2017 190.1 190.38 190.1 190.38 13.78 Thousand
28 Apr, 2017 204.0 204.0 204.0 204.0 11.00
26 Apr, 2017 208.11 208.11 208.11 208.11 25.00
25 Apr, 2017 202.0 203.4 202.0 203.4 15.03 Thousand
21 Apr, 2017 189.7 189.7 189.6 189.6 26.00
19 Apr, 2017 191.75 191.75 191.51 191.51 33.00
18 Apr, 2017 193.8 193.8 191.8 191.8 96.00
12 Apr, 2017 193.5 194.64 193.5 194.64 8015.00