Lonza Group AG (0QNO)

CHF 568.74

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 135.0 135.0 135.0 135.0 25.00
22 May, 2015 134.25 134.25 134.25 134.25 3532.00
12 May, 2015 129.5 129.5 129.5 129.5 1.00
08 May, 2015 131.75 131.75 131.75 131.75 27.00
24 Apr, 2015 130.15 130.15 130.15 130.15 218.00
23 Apr, 2015 128.21 128.21 128.21 128.21 38.00
26 Mar, 2015 120.91 121.81 120.91 121.81 114.00
17 Mar, 2015 126.5 126.5 126.5 126.5 96.00
16 Mar, 2015 128.25 128.25 128.25 128.25 119.00
10 Mar, 2015 123.91 123.91 123.91 123.91 371.00