Lonza Group AG (0QNO)

CHF 570.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 159.05 159.05 159.05 159.05 10.79 Thousand
20 Nov, 2015 158.0 158.8 158.0 158.8 23.54 Thousand
06 Nov, 2015 147.39 147.39 147.39 147.39 5.00
02 Nov, 2015 148.2 148.2 148.2 148.2 6477.00
29 Oct, 2015 146.65 146.65 146.65 146.65 6477.00
17 Aug, 2015 138.2 138.2 138.2 138.2 253.00
12 Aug, 2015 139.96 139.96 139.96 139.96 7036.00
11 Aug, 2015 140.35 140.62 140.35 140.62 10.35 Thousand
07 Jul, 2015 130.3 130.9 130.3 130.9 9716.00
28 May, 2015 135.0 135.0 135.0 135.0 25.00