Lonza Group AG (0QNO)

CHF 570.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 111.25 111.25 111.25 111.25 27.00
17 Feb, 2015 110.35 110.35 110.35 110.35 810.00
12 Feb, 2015 109.11 109.11 109.11 109.11 39.00
30 Jan, 2015 109.6 109.6 109.39 109.39 5438.00
28 Jan, 2015 104.79 104.79 104.79 104.79 32.00
19 Jan, 2015 96.5 96.5 96.5 96.5 108.00
15 Jan, 2015 113.3 113.3 113.3 113.3 254.00
13 Jan, 2015 123.21 123.21 123.21 123.21 80.00
05 Jan, 2015 116.3 116.3 116.3 116.3 12.00
23 Dec, 2014 111.51 111.51 111.51 111.51 130.00