Lonza Group AG (0QNO)

CHF 577.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 533.0 550.2 533.0 544.08 3960.00
31 Oct, 2024 535.8 538.4 531.8 534.07 7745.00
30 Oct, 2024 540.0 542.0 534.2 534.54 3820.00
29 Oct, 2024 552.0 552.0 542.4 545.83 4231.00
28 Oct, 2024 559.4 559.4 549.0 557.8 2219.00
25 Oct, 2024 555.2 557.0 553.4 555.0 3143.00
24 Oct, 2024 547.0 566.0 544.4 556.48 6579.00
23 Oct, 2024 538.6 545.4 537.2 541.72 6785.00
22 Oct, 2024 545.0 547.2 538.8 542.27 7753.00
21 Oct, 2024 551.4 553.2 540.8 544.83 3910.00