Lonza Group AG (0QNO)

CHF 577.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 549.4 555.6 547.8 551.98 2336.00
17 Oct, 2024 541.0 553.0 535.4 546.59 39.58 Thousand
16 Oct, 2024 533.4 541.6 530.2 536.33 155.13 Thousand
15 Oct, 2024 544.2 548.6 537.4 542.01 26.42 Thousand
14 Oct, 2024 526.2 540.8 525.0 534.17 3538.00
11 Oct, 2024 522.2 531.8 521.4 526.83 6138.00
10 Oct, 2024 530.6 530.8 519.8 523.58 3957.00
09 Oct, 2024 536.0 538.4 528.8 533.9 4951.00
08 Oct, 2024 521.8 528.6 521.2 525.35 11.01 Thousand
07 Oct, 2024 526.2 528.0 521.2 524.49 7875.00