Lonza Group AG (0QNO)

CHF 577.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 111.5 111.5 111.4 111.4 5157.00
09 Feb, 2009 112.05 112.05 111.5 111.5 82.18 Thousand
04 Feb, 2009 106.2 106.2 106.2 106.2 206.00
03 Feb, 2009 105.7 105.7 105.7 105.7 5004.00
30 Jan, 2009 109.12 109.12 106.1 106.1 493.00
28 Jan, 2009 108.83 108.83 108.83 108.83 3239.00
27 Jan, 2009 103.9 107.5 103.8 103.8 13.59 Thousand
23 Jan, 2009 98.65 99.39 98.65 98.65 4485.00
22 Jan, 2009 101.3 101.3 101.3 101.3 205.00
20 Jan, 2009 102.13 102.13 100.0 100.0 2440.00