Lonza Group AG (0QNO)

CHF 563.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 102.15 102.43 102.15 102.15 1351.00
07 Jan, 2009 104.0 104.0 104.0 104.0 1242.00
05 Jan, 2009 100.2 100.2 100.2 100.2 221.00
30 Dec, 2008 98.5 98.5 98.5 98.5 52.00
23 Dec, 2008 95.9 95.9 95.9 95.9 19.88 Thousand
22 Dec, 2008 95.85 96.21 95.85 95.85 2060.00
19 Dec, 2008 97.0 97.0 96.1 96.1 11.51 Thousand
17 Dec, 2008 94.5 94.5 93.83 93.83 1785.00
16 Dec, 2008 91.63 91.63 91.63 91.63 386.00
15 Dec, 2008 92.0 92.63 92.0 92.0 741.00