Lonza Group AG (0QNO)

CHF 577.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 105.0 105.64 105.0 105.0 1151.00
02 Apr, 2009 111.78 112.2 111.78 111.78 2698.00
01 Apr, 2009 109.3 109.3 108.8 108.8 43.66 Thousand
30 Mar, 2009 110.7 112.5 110.7 110.7 907.00
25 Mar, 2009 118.8 118.8 118.8 118.8 299.00
24 Mar, 2009 117.6 117.6 117.6 117.6 378.00
20 Mar, 2009 120.0 120.0 119.71 119.71 449.00
17 Mar, 2009 113.1 113.1 113.1 113.1 884.00
16 Mar, 2009 112.71 112.71 112.6 112.6 2268.00
11 Mar, 2009 111.45 111.45 111.45 111.45 101.09 Thousand