Lonza Group AG (0QNO)

CHF 578.2

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 107.89 107.89 107.89 107.89 323.00
04 Mar, 2009 106.61 107.4 106.61 106.61 1163.00
03 Mar, 2009 106.2 106.2 106.2 106.2 44.45 Thousand
02 Mar, 2009 106.68 106.68 105.7 105.7 1353.00
27 Feb, 2009 108.0 108.0 108.0 108.0 21.19 Thousand
25 Feb, 2009 108.9 110.09 108.9 108.9 2223.00
23 Feb, 2009 116.6 116.6 116.6 116.6 69.00
19 Feb, 2009 113.5 113.5 111.24 111.24 2229.00
12 Feb, 2009 113.37 113.37 113.37 113.37 10.79 Thousand
10 Feb, 2009 111.5 111.5 111.4 111.4 5157.00