Lonza Group AG (0QNO)

CHF 563.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 85.65 85.77 85.34 85.34 15.02 Thousand
19 Nov, 2008 88.52 88.52 88.52 88.52 9969.00
18 Nov, 2008 89.39 89.76 89.39 89.39 8998.00
17 Nov, 2008 90.2 90.2 90.2 90.2 13.84 Thousand
14 Nov, 2008 90.0 90.29 90.0 90.0 23.83 Thousand
13 Nov, 2008 86.99 86.99 86.99 86.99 6847.00
12 Nov, 2008 93.29 93.29 93.29 93.29 23.93 Thousand
11 Nov, 2008 92.25 92.25 92.25 92.25 7270.00
10 Nov, 2008 93.0 93.19 93.0 93.0 8637.00
07 Nov, 2008 90.05 90.77 90.05 90.05 10.74 Thousand