Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 521.8 | 528.6 | 521.2 | 525.35 | 11.01 Thousand |
| 07 Oct, 2024 | 526.2 | 528.0 | 521.2 | 524.49 | 7875.00 |
| 04 Oct, 2024 | 531.4 | 533.4 | 524.4 | 527.99 | 4530.00 |
| 03 Oct, 2024 | 531.4 | 534.6 | 525.8 | 530.4 | 21.68 Thousand |
| 02 Oct, 2024 | 536.8 | 537.2 | 528.6 | 533.78 | 6397.00 |
| 01 Oct, 2024 | 536.0 | 546.2 | 532.4 | 543.4 | 4915.00 |
| 30 Sep, 2024 | 535.0 | 539.6 | 534.2 | 536.73 | 3332.00 |
| 27 Sep, 2024 | 540.0 | 540.0 | 528.8 | 536.04 | 8389.00 |
| 26 Sep, 2024 | 540.0 | 541.8 | 531.6 | 538.94 | 3402.00 |
| 25 Sep, 2024 | 531.6 | 538.4 | 531.2 | 533.79 | 6335.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN