Lonza Group AG (0QNO)

CHF 566.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 121.2 121.2 121.2 121.2 10.79 Thousand
17 Oct, 2008 117.5 120.75 117.45 117.45 1437.00
16 Oct, 2008 118.04 118.04 118.04 118.04 1746.00
15 Oct, 2008 124.33 124.33 124.33 124.33 432.00
14 Oct, 2008 123.92 123.92 123.92 123.92 3088.00
13 Oct, 2008 114.33 119.9 114.33 114.33 5278.00
10 Oct, 2008 114.8 115.31 111.75 111.75 3406.00
09 Oct, 2008 120.0 120.3 119.6 119.6 1036.00
08 Oct, 2008 119.53 121.7 119.3 119.3 24.01 Thousand
07 Oct, 2008 128.3 128.3 123.47 123.47 8810.00