Lonza Group AG (0QNO)

CHF 563.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 90.24 90.24 89.19 89.19 12.03 Thousand
04 Nov, 2008 96.91 96.91 96.91 96.91 10.79 Thousand
03 Nov, 2008 97.83 97.83 97.83 97.83 1687.00
31 Oct, 2008 95.33 95.9 95.33 95.33 342.00
30 Oct, 2008 94.0 95.5 94.0 94.0 28.41 Thousand
29 Oct, 2008 88.0 91.2 88.0 88.0 8620.00
28 Oct, 2008 85.58 85.58 83.4 83.4 11.67 Thousand
27 Oct, 2008 107.3 107.3 98.95 98.95 23.96 Thousand
24 Oct, 2008 116.9 116.9 114.4 114.4 282.00
21 Oct, 2008 127.5 127.5 125.35 125.35 215.00