Lonza Group AG (0QNO)

CHF 563.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 131.32 131.32 130.15 130.15 2297.00
03 Oct, 2008 135.35 135.35 130.56 130.56 2508.00
02 Oct, 2008 142.5 142.5 133.9 133.9 2578.00
01 Oct, 2008 142.38 142.38 139.1 139.1 3923.00
30 Sep, 2008 139.0 139.0 139.0 139.0 87.00
26 Sep, 2008 141.8 141.8 139.9 139.9 29.8 Thousand
24 Sep, 2008 141.75 141.75 141.75 141.75 147.00
22 Sep, 2008 146.73 146.73 141.2 141.2 1639.00
19 Sep, 2008 149.16 149.16 149.16 149.16 2575.00
18 Sep, 2008 148.2 148.2 146.0 146.0 1864.00