Lonza Group AG (0QNO)
CHF 567.0
(-100.0%)
CHF 567.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 145.6 | 145.6 | 145.6 | 145.6 | 275.00 |
| 13 Feb, 2008 | 144.35 | 144.6 | 144.35 | 144.35 | 881.00 |
| 12 Feb, 2008 | 139.9 | 139.9 | 139.9 | 139.9 | 1198.00 |
| 11 Feb, 2008 | 138.0 | 138.0 | 137.62 | 137.62 | 7650.00 |
| 08 Feb, 2008 | 137.35 | 137.35 | 137.35 | 137.35 | 5595.00 |
| 06 Feb, 2008 | 137.78 | 137.78 | 137.78 | 137.78 | 4653.00 |
| 05 Feb, 2008 | 135.7 | 135.7 | 134.5 | 134.5 | 344.00 |
| 01 Feb, 2008 | 136.9 | 136.9 | 136.9 | 136.9 | 307.00 |
| 31 Jan, 2008 | 138.5 | 138.85 | 134.9 | 134.9 | 112.91 Thousand |
| 30 Jan, 2008 | 137.4 | 137.4 | 137.4 | 137.4 | 64.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN