Lonza Group AG (0QNO)

CHF 567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 138.5 138.5 138.5 138.5 11.00
03 Mar, 2008 136.8 136.8 136.8 136.8 11.00
29 Feb, 2008 140.76 140.9 140.76 140.76 1786.00
28 Feb, 2008 142.06 143.6 142.06 142.06 13.34 Thousand
27 Feb, 2008 143.38 143.7 143.38 143.38 10.8 Thousand
25 Feb, 2008 142.7 142.7 142.7 142.7 6306.00
21 Feb, 2008 142.97 142.97 141.7 141.7 2003.00
19 Feb, 2008 142.08 142.08 142.08 142.08 1026.00
18 Feb, 2008 139.68 139.68 139.68 139.68 1033.00
15 Feb, 2008 139.8 139.8 139.8 139.8 108.00