Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 520.4 | 525.4 | 513.8 | 519.68 | 2293.00 |
| 11 Jul, 2024 | 507.4 | 522.6 | 507.4 | 517.82 | 4044.00 |
| 10 Jul, 2024 | 501.6 | 510.4 | 501.6 | 507.11 | 5244.00 |
| 09 Jul, 2024 | 499.3 | 518.6 | 499.3 | 512.08 | 9159.00 |
| 08 Jul, 2024 | 504.4 | 506.8 | 499.5 | 504.25 | 25.91 Thousand |
| 05 Jul, 2024 | 495.3 | 506.2 | 495.3 | 503.71 | 1921.00 |
| 04 Jul, 2024 | 502.0 | 504.0 | 495.1 | 501.19 | 11.23 Thousand |
| 03 Jul, 2024 | 483.0 | 504.0 | 483.0 | 497.36 | 3436.00 |
| 02 Jul, 2024 | 486.5 | 491.4 | 479.0 | 482.98 | 9874.00 |
| 01 Jul, 2024 | 493.9 | 495.9 | 486.6 | 490.41 | 16.51 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN