Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 555.0 | 555.6 | 545.0 | 550.2 | 48.15 Thousand |
| 09 Aug, 2024 | 557.6 | 560.0 | 550.2 | 555.6 | 89.23 Thousand |
| 08 Aug, 2024 | 556.0 | 559.2 | 546.8 | 550.15 | 2928.00 |
| 07 Aug, 2024 | 555.0 | 564.2 | 551.4 | 561.8 | 19.3 Thousand |
| 06 Aug, 2024 | 553.2 | 555.0 | 542.0 | 546.64 | 14.04 Thousand |
| 05 Aug, 2024 | 539.6 | 548.6 | 528.4 | 531.13 | 10.26 Thousand |
| 02 Aug, 2024 | 558.0 | 574.8 | 554.0 | 564.42 | 9667.00 |
| 31 Jul, 2024 | 576.0 | 589.0 | 574.6 | 578.8 | 10.46 Thousand |
| 30 Jul, 2024 | 575.6 | 582.8 | 575.6 | 579.16 | 4943.00 |
| 29 Jul, 2024 | 584.8 | 588.8 | 569.8 | 575.74 | 9888.00 |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN