Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 560.0 582.0 559.0 578.84 82.51 Thousand
25 Jul, 2024 554.2 576.0 550.0 557.84 19.13 Thousand
24 Jul, 2024 519.8 522.8 514.4 518.62 9015.00
23 Jul, 2024 514.0 526.4 512.0 519.73 57.63 Thousand
22 Jul, 2024 511.2 515.8 510.6 513.2 20.12 Thousand
19 Jul, 2024 505.8 515.4 501.8 505.69 6178.00
18 Jul, 2024 518.0 528.6 505.8 523.94 20.75 Thousand
17 Jul, 2024 517.0 521.2 508.0 512.75 3251.00
16 Jul, 2024 519.6 519.6 510.4 513.17 6827.00
15 Jul, 2024 521.4 521.4 515.0 518.9 2402.00