Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 483.5 | 493.1 | 483.5 | 490.35 | 3397.00 |
| 27 Jun, 2024 | 482.5 | 488.3 | 482.5 | 484.93 | 79.08 Thousand |
| 26 Jun, 2024 | 486.1 | 494.3 | 483.7 | 489.21 | 2072.00 |
| 25 Jun, 2024 | 490.0 | 490.0 | 479.7 | 483.0 | 26.48 Thousand |
| 24 Jun, 2024 | 482.2 | 487.3 | 473.6 | 481.2 | 3920.00 |
| 21 Jun, 2024 | 476.4 | 482.4 | 473.5 | 478.8 | 14.8 Thousand |
| 20 Jun, 2024 | 476.9 | 480.6 | 469.6 | 477.7 | 3495.00 |
| 19 Jun, 2024 | 477.7 | 481.3 | 471.6 | 473.03 | 15.81 Thousand |
| 18 Jun, 2024 | 474.2 | 480.8 | 474.2 | 476.82 | 80.02 Thousand |
| 17 Jun, 2024 | 482.0 | 485.0 | 471.3 | 473.7 | 110.26 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN