Lonza Group AG (0QNO)
CHF 568.4
(-0.77%)
CHF 568.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 491.3 | 491.3 | 480.7 | 482.0 | 21.56 Thousand |
| 30 May, 2024 | 484.4 | 494.8 | 476.3 | 481.0 | 98.31 Thousand |
| 29 May, 2024 | 497.5 | 497.5 | 480.0 | 482.05 | 31.86 Thousand |
| 28 May, 2024 | 509.0 | 514.0 | 494.0 | 513.4 | 33.96 Thousand |
| 24 May, 2024 | 515.2 | 516.8 | 505.2 | 515.0 | 2524.00 |
| 23 May, 2024 | 505.4 | 515.4 | 505.4 | 512.0 | 79.6 Thousand |
| 22 May, 2024 | 510.8 | 514.8 | 502.8 | 510.6 | 23.97 Thousand |
| 21 May, 2024 | 531.2 | 531.2 | 507.8 | 514.0 | 177.48 Thousand |
| 17 May, 2024 | 529.0 | 531.8 | 525.0 | 531.0 | 38.56 Thousand |
| 16 May, 2024 | 536.2 | 536.2 | 525.8 | 529.42 | 59.75 Thousand |
0QNT
0QNU
0QNY
0QNJ
0QNM
0QNN