Lonza Group AG (0QNO)

CHF 568.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 513.6 532.4 501.4 530.26 72.72 Thousand
14 May, 2024 518.8 518.8 500.2 508.59 305.52 Thousand
13 May, 2024 520.2 531.0 515.2 518.19 50.55 Thousand
10 May, 2024 533.4 533.4 526.6 529.34 16.09 Thousand
08 May, 2024 526.0 529.6 522.0 526.4 23.1 Thousand
07 May, 2024 520.0 522.6 518.4 520.2 181.28 Thousand
03 May, 2024 521.6 524.0 509.8 520.86 126.15 Thousand
02 May, 2024 515.8 520.8 508.8 517.02 57.75 Thousand
01 May, 2024 510.4 510.4 510.4 510.4 167.00
30 Apr, 2024 530.8 530.8 505.2 515.6 14.66 Thousand